일자	종가	등락	등락률(%)	거래량
04/18	4,180	0	0.00%	46,851
04/17	4,180	75	1.83%	78,944
04/16	4,105	55	1.36%	59,436
04/15	4,050	45	1.12%	41,437
04/14	4,005	50	-1.23%	42,897
04/11	4,055	160	4.11%	14,889
04/10	3,895	160	4.28%	20,770
04/09	3,735	10	0.27%	24,251
04/08	3,725	40	1.09%	32,330
04/07	3,685	150	-3.91%	61,308