일자	종가	등락	등락률(%)	거래량
02/18	324	0	0.00%	16,332
02/17	324	14	-4.14%	94,628
02/14	338	8	2.42%	3,865
02/13	330	35	11.86%	51,947
02/12	295	55	22.92%	42,989
02/11	240	52	-17.81%	25,204
02/10	292	52	-15.12%	15,816
02/07	344	2	-0.58%	16,898
02/06	346	51	17.29%	184,685
02/05	295	5	1.72%	289