일자	종가	등락	등락률(%)	거래량
04/18	5,925	0	0.00%	219
04/17	5,925	110	1.89%	10,416
04/16	5,815	140	-2.35%	5,626
04/15	5,955	15	0.25%	1,458
04/14	5,940	95	1.63%	7,967
04/11	5,845	20	-0.34%	5,434
04/10	5,865	30	0.51%	26,228
04/09	5,835	5	-0.09%	1,669
04/08	5,840	75	1.30%	17,800
04/07	5,765	45	-0.77%	3,131