일자	종가	등락	등락률(%)	거래량
04/18	2,100	10	0.48%	2,057
04/17	2,090	5	0.24%	2,519
04/16	2,085	55	-2.57%	18,999
04/15	2,140	70	-3.17%	6,071
04/14	2,210	30	-1.34%	5,723
04/11	2,240	95	-4.07%	2,761
04/10	2,335	145	6.62%	27,513
04/09	2,190	125	-5.40%	4,368
04/08	2,315	40	-1.70%	2,345
04/07	2,355	235	-9.07%	5,904