일자	종가	등락	등락률(%)	거래량
04/18	23,145	345	1.51%	1,354
04/17	22,800	1015	4.66%	2,041
04/16	21,785	1150	-5.01%	3,554
04/15	22,935	5	0.02%	5,180
04/14	22,930	905	4.11%	813
04/11	22,025	760	3.57%	11,028
04/10	21,265	2340	12.36%	10,732
04/09	18,925	1180	-5.87%	25,520
04/08	20,105	580	2.97%	17,203
04/07	19,525	2510	-11.39%	11,496