일자	종가	등락	등락률(%)	거래량
04/18	14,105	0	0.00%	2,441
04/17	14,105	100	0.71%	113,538
04/16	14,005	375	-2.61%	63,983
04/15	14,380	485	3.49%	80,917
04/14	13,895	270	1.98%	95,190
04/11	13,625	1080	-7.34%	371,449
04/10	14,705	1500	11.36%	265,046
04/09	13,205	1435	-9.80%	272,948
04/08	14,640	1105	8.16%	165,090
04/07	13,535	2480	-15.49%	381,905