일자	종가	등락	등락률(%)	거래량
04/18	13,550	80	-0.59%	13,768
04/17	13,630	60	0.44%	19,179
04/16	13,570	390	-2.79%	114,242
04/15	13,960	475	3.52%	182,502
04/14	13,485	30	0.22%	147,375
04/11	13,455	1145	-7.84%	665,044
04/10	14,600	910	6.65%	313,277
04/09	13,690	990	-6.74%	513,094
04/08	14,680	1140	8.42%	289,799
04/07	13,540	2105	-13.45%	559,959