일자	종가	등락	등락률(%)	거래량
04/18	8,540	135	1.61%	38
04/17	8,405	95	-1.12%	2,739
04/16	8,500	100	-1.16%	169
04/15	8,600	115	-1.32%	1,943
04/14	8,715	570	-6.14%	3,206
04/11	9,285	140	-1.49%	248
04/10	9,425	855	-8.32%	17,613
04/09	10,280	40	-0.39%	5,392
04/08	10,320	110	-1.05%	91
04/07	10,430	1250	13.62%	37,875