일자	종가	등락	등락률(%)	거래량
04/18	14,865	20	-0.13%	737
04/17	14,885	185	-1.23%	505
04/16	15,070	325	-2.11%	1,519
04/15	15,395	45	-0.29%	1,141
04/14	15,440	965	-5.88%	217
04/11	16,405	145	0.89%	2,136
04/10	16,260	1365	-7.74%	214
04/09	17,625	325	1.88%	78
04/08	17,300	210	1.23%	211
04/07	17,090	1380	8.78%	562