일자	종가	등락	등락률(%)	거래량
04/18	7,050	65	0.93%	1,378
04/17	6,985	45	-0.64%	4,044
04/16	7,030	255	-3.50%	29,086
04/15	7,285	535	-6.84%	32,490
04/14	7,820	360	-4.40%	42,944
04/11	8,180	915	-10.06%	46,984
04/10	9,095	865	10.51%	16,749
04/09	8,230	810	-8.96%	17,155
04/08	9,040	345	-3.68%	42,816
04/07	9,385	1745	-15.68%	30,604