일자	종가	등락	등락률(%)	거래량
04/18	18,655	420	-2.20%	16,830
04/17	19,075	545	-2.78%	19,990
04/16	19,620	415	2.16%	26,929
04/15	19,205	120	-0.62%	23,504
04/14	19,325	685	-3.42%	12,544
04/11	20,010	965	5.07%	15,543
04/10	19,045	3950	-17.18%	57,461
04/09	22,995	1565	7.30%	75,551
04/08	21,430	3020	-12.35%	43,731
04/07	24,450	3310	15.66%	18,692