일자	종가	등락	등락률(%)	거래량
04/18	23,145	335	1.47%	294
04/17	22,810	1080	4.97%	2,895
04/16	21,730	1180	-5.15%	729
04/15	22,910	25	-0.11%	1,120
04/14	22,935	855	3.87%	569
04/11	22,080	780	3.66%	5,188
04/10	21,300	2375	12.55%	1,504
04/09	18,925	1170	-5.82%	1,027
04/08	20,095	640	3.29%	1,249
04/07	19,455	2605	-11.81%	17,086