일자	종가	등락	등락률(%)	거래량
04/18	15,565	270	1.77%	70
04/17	15,295	460	3.10%	2,126
04/16	14,835	380	-2.50%	352
04/15	15,215	175	-1.14%	851
04/14	15,390	495	3.32%	137
04/11	14,895	465	3.22%	143
04/10	14,430	1215	9.19%	434
04/09	13,215	1140	-7.94%	1,975
04/08	14,355	270	1.92%	1,050
04/07	14,085	1700	-10.77%	633