일자	종가	등락	등락률(%)	거래량
04/04	9,530	85	-0.88%	895
04/03	9,615	190	2.02%	1,504
04/02	9,425	200	-2.08%	7,143
04/01	9,625	285	3.05%	567
03/31	9,340	315	-3.26%	670
03/28	9,655	175	-1.78%	1,183
03/27	9,830	150	-1.50%	993
03/26	9,980	35	-0.35%	9,205
03/25	10,015	10	0.10%	352
03/24	10,005	60	0.60%	105