일자	종가	등락	등락률(%)	거래량
04/04	10,090	20	-0.20%	40,421
04/03	10,110	210	2.12%	53,962
04/02	9,900	300	-2.94%	36,165
04/01	10,200	290	2.93%	31,632
03/31	9,910	230	-2.27%	32,387
03/28	10,140	40	-0.39%	37,422
03/27	10,180	600	-5.57%	87,006
03/26	10,780	160	1.51%	38,329
03/25	10,620	320	-2.93%	77,224
03/24	10,940	210	-1.88%	34,839