일자	종가	등락	등락률(%)	거래량
04/04	3,835	140	3.79%	31,575
04/03	3,695	105	-2.76%	27,659
04/02	3,800	60	-1.55%	15,077
04/01	3,860	75	1.98%	22,802
03/31	3,785	355	-8.57%	104,255
03/28	4,140	30	-0.72%	63,629
03/27	4,170	90	-2.11%	78,393
03/26	4,260	100	2.40%	75,877
03/25	4,160	15	-0.36%	35,581
03/24	4,175	20	-0.48%	36,157