일자	종가	등락	등락률(%)	거래량
04/04	14,490	560	-3.72%	1,470,701
04/03	15,050	890	-5.58%	1,820,195
04/02	15,940	690	4.52%	8,883,605
04/01	15,250	1750	12.96%	15,382,314
03/31	13,500	1520	-10.12%	1,354,946
03/28	15,020	400	2.74%	6,613,851
03/27	14,620	1080	-6.88%	5,181,421
03/26	15,700	2160	15.95%	16,093,242
03/25	13,540	200	1.50%	14,461,943
03/24	13,340	1540	13.05%	8,423,365