일자	종가	등락	등락률(%)	거래량
02/04	290	2	0.69%	25,849
02/03	288	9	3.23%	3,734
01/31	279	0	0.00%	7,532
01/24	279	29	11.60%	1,363
01/23	250	19	-7.06%	1,736
01/22	269	34	-11.22%	6,132
01/21	303	4	1.34%	1
01/20	299	1	0.34%	15,295
01/17	298	5	1.71%	22
01/16	293	3	1.03%	3,946