일자	종가	등락	등락률(%)	거래량
04/04	7,405	145	-1.92%	51,543
04/03	7,550	55	0.73%	32,963
04/02	7,495	190	2.60%	47,535
04/01	7,305	445	-5.74%	55,820
03/31	7,750	460	6.31%	13,136
03/28	7,290	285	4.07%	5,677
03/27	7,005	175	2.56%	8,049
03/26	6,830	105	-1.51%	2,375
03/25	6,935	190	2.82%	6,733
03/24	6,745	85	-1.24%	498