일자	종가	등락	등락률(%)	거래량
04/04	2,590	80	3.19%	4,361
04/03	2,510	25	1.01%	1,857
04/02	2,485	105	-4.05%	16,720
04/01	2,590	40	-1.52%	614
03/31	2,630	180	7.35%	33,179
03/28	2,450	60	2.51%	6,689
03/27	2,390	70	-2.85%	2,242
03/26	2,460	15	-0.61%	1,228
03/25	2,475	15	-0.60%	12,420
03/24	2,490	10	0.40%	2,397