일자	종가	등락	등락률(%)	거래량
04/04	29,380	715	2.49%	836
04/03	28,665	1045	3.78%	1,011
04/02	27,620	930	-3.26%	172
04/01	28,550	985	-3.34%	336
03/31	29,535	3380	12.92%	1,730
03/28	26,155	215	0.83%	77
03/27	25,940	1730	7.15%	1,116
03/26	24,210	425	-1.73%	939
03/25	24,635	1820	-6.88%	705
03/24	26,455	1645	-5.85%	34