일자	종가	등락	등락률(%)	거래량
04/04	15,710	620	4.11%	800
04/03	15,090	570	3.93%	147
04/02	14,520	375	2.65%	664
04/01	14,145	530	-3.61%	578
03/31	14,675	145	1.00%	56
03/28	14,530	770	-5.03%	146
03/27	15,300	160	1.06%	1,307
03/26	15,140	95	-0.62%	469
03/25	15,235	410	2.77%	602
03/24	14,825	150	1.02%	10