일자	종가	등락	등락률(%)	거래량
04/04	22,060	485	2.25%	33,708
04/03	21,575	195	-0.90%	7,894
04/02	21,770	460	-2.07%	722
04/01	22,230	1055	4.98%	16,473
03/31	21,175	1375	-6.10%	5,573
03/28	22,550	935	-3.98%	2,444
03/27	23,485	520	-2.17%	1,499
03/26	24,005	225	0.95%	748
03/25	23,780	740	-3.02%	239
03/24	24,520	385	1.60%	5,266