일자	종가	등락	등락률(%)	거래량
03/21	4,050	190	-4.48%	947,264
03/20	4,240	20	-0.47%	940,983
03/19	4,260	275	-6.06%	1,485,541
03/18	4,535	15	0.33%	1,000,915
03/17	4,520	80	1.80%	1,496,022
03/14	4,440	260	6.22%	2,246,371
03/13	4,180	20	-0.48%	818,259
03/12	4,200	65	1.57%	834,054
03/11	4,135	85	-2.01%	2,459,082
03/10	4,220	65	-1.52%	1,362,948