일자	종가	등락	등락률(%)	거래량
03/21	64,200	2200	3.55%	287,266
03/20	62,000	600	-0.96%	102,528
03/19	62,600	100	0.16%	129,080
03/18	62,500	600	-0.95%	109,700
03/17	63,100	1400	2.27%	191,862
03/14	61,700	1900	3.18%	150,553
03/13	59,800	1800	-2.92%	287,123
03/12	61,600	1700	2.84%	185,440
03/11	59,900	1300	-2.12%	221,140
03/10	61,200	2000	-3.16%	141,437