일자	종가	등락	등락률(%)	거래량
03/21	4,520	0	0.00%	10,816
03/20	4,520	65	-1.42%	21,861
03/19	4,585	65	-1.40%	11,896
03/18	4,650	20	0.43%	2,609
03/17	4,630	10	0.22%	7,653
03/14	4,620	10	-0.22%	6,765
03/13	4,630	30	-0.64%	7,511
03/12	4,660	10	0.22%	13,504
03/11	4,650	30	-0.64%	9,698
03/10	4,680	40	-0.85%	9,946