일자	종가	등락	등락률(%)	거래량
03/21	3,355	145	-4.14%	2,243,163
03/20	3,500	455	-11.50%	2,617,075
03/19	3,955	910	29.89%	3,021,749
03/18	3,045	65	2.18%	60,561
03/17	2,980	5	0.17%	31,714
03/14	2,975	25	-0.83%	98,961
03/13	3,000	0	0.00%	58,117
03/12	3,000	5	0.17%	93,035
03/11	2,995	15	0.50%	73,237
03/10	2,980	65	-2.13%	63,616