일자	종가	등락	등락률(%)	거래량
01/15	290	9	3.20%	2
01/14	281	18	-6.02%	5,912
01/13	299	2	-0.66%	526
01/10	301	15	5.24%	8,199
01/09	286	7	-2.39%	15,562
01/08	293	1	-0.34%	112,072
01/07	294	1	0.34%	28,115
01/06	293	23	8.52%	997
01/03	270	25	-8.47%	3,332
01/02	295	45	18.00%	38,125