일자	종가	등락	등락률(%)	거래량
03/21	6,830	215	3.25%	8,606
03/20	6,615	335	5.33%	5,993
03/19	6,280	140	2.28%	17,145
03/18	6,140	50	-0.81%	9,627
03/17	6,190	275	-4.25%	6,936
03/14	6,465	260	-3.87%	10,809
03/13	6,725	145	2.20%	19,822
03/12	6,580	90	-1.35%	5,466
03/11	6,670	90	1.37%	20,208
03/10	6,580	80	1.23%	1,768