일자	종가	등락	등락률(%)	거래량
03/21	2,480	175	-6.59%	8,030
03/20	2,655	55	2.12%	5,197
03/19	2,600	50	1.96%	15,419
03/18	2,550	80	-3.04%	2,751
03/17	2,630	60	2.33%	3,743
03/14	2,570	15	-0.58%	2,600
03/13	2,585	150	-5.48%	12,355
03/12	2,735	105	-3.70%	17,514
03/11	2,840	95	-3.24%	3,492
03/10	2,935	240	8.91%	38,258