일자	종가	등락	등락률(%)	거래량
03/21	28,100	915	3.37%	77
03/20	27,185	1760	-6.08%	53
03/19	28,945	1300	4.70%	12
03/18	27,645	805	3.00%	20
03/17	26,840	1140	-4.07%	11
03/14	27,980	50	0.18%	1,211
03/13	27,930	1005	-3.47%	1,282
03/12	28,935	1390	-4.58%	806
03/11	30,325	3345	12.40%	12,502
03/10	26,980	540	2.04%	387