일자	종가	등락	등락률(%)	거래량
03/21	8,865	165	1.90%	4,806
03/20	8,700	210	2.47%	1,359
03/19	8,490	125	1.49%	339
03/18	8,365	50	-0.59%	10,130
03/17	8,415	195	-2.26%	52
03/14	8,610	155	-1.77%	2,409
03/13	8,765	115	1.33%	10,091
03/12	8,650	95	-1.09%	738
03/11	8,745	100	1.16%	11,457
03/10	8,645	35	0.41%	5,729