일자	종가	등락	등락률(%)	거래량
03/21	15,845	315	2.03%	12,207
03/20	15,530	385	-2.42%	6,545
03/19	15,915	255	1.63%	11,195
03/18	15,660	270	-1.69%	21,067
03/17	15,930	380	-2.33%	6,896
03/14	16,310	60	0.37%	20,463
03/13	16,250	180	1.12%	17,438
03/12	16,070	140	0.88%	11,675
03/11	15,930	645	4.22%	134,337
03/10	15,285	110	0.72%	24,191