일자	종가	등락	등락률(%)	거래량
03/21	8,450	350	4.32%	3,184
03/20	8,100	150	1.89%	186
03/19	7,950	80	-1.00%	641
03/18	8,030	40	-0.50%	292
03/17	8,070	40	0.50%	2,530
03/14	8,030	490	-5.75%	5,523
03/13	8,520	130	-1.50%	2,921
03/12	8,650	435	-4.79%	3,777
03/11	9,085	250	2.83%	1,521
03/10	8,835	155	1.79%	1,272