일자	종가	등락	등락률(%)	거래량
03/21	14,675	565	4.00%	1,799
03/20	14,110	175	1.26%	253
03/19	13,935	335	2.46%	161
03/18	13,600	330	-2.37%	1,200
03/17	13,930	15	-0.11%	262
03/14	13,945	730	-4.97%	678
03/13	14,675	115	0.79%	702
03/12	14,560	960	-6.19%	1,410
03/11	15,520	245	1.60%	335
03/10	15,275	370	2.48%	128