일자	종가	등락	등락률(%)	거래량
03/21	10,515	1700	-13.92%	126,472
03/20	12,215	725	6.31%	69,087
03/19	11,490	390	3.51%	71,828
03/18	11,100	780	-6.57%	46,400
03/17	11,880	445	3.89%	75,101
03/14	11,435	30	-0.26%	98,564
03/13	11,465	1485	-11.47%	129,595
03/12	12,950	1135	-8.06%	178,380
03/11	14,085	885	-5.91%	115,245
03/10	14,970	2465	19.71%	121,558