일자	종가	등락	등락률(%)	거래량
03/21	17,385	115	0.67%	6,960
03/20	17,270	70	-0.40%	6,845
03/19	17,340	70	0.41%	11,635
03/18	17,270	400	-2.26%	19,320
03/17	17,670	330	-1.83%	3,206
03/14	18,000	320	-1.75%	9,149
03/13	18,320	0	0.00%	2,146
03/12	18,320	15	0.08%	14,016
03/11	18,305	205	1.13%	16,139
03/10	18,100	170	-0.93%	8,570