일자	종가	등락	등락률(%)	거래량
03/21	24,135	785	-3.15%	169
03/20	24,920	1380	-5.25%	47
03/19	26,300	535	-1.99%	2,996
03/18	26,835	165	0.62%	5,234
03/17	26,670	705	2.72%	129
03/14	25,965	1135	4.57%	34
03/13	24,830	620	-2.44%	88
03/12	25,450	630	2.54%	1,843
03/11	24,820	655	-2.57%	9,815
03/10	25,475	255	-0.99%	3,313