일자	종가	등락	등락률(%)	거래량
03/21	7,920	1315	-14.24%	14,171
03/20	9,235	535	6.15%	1,036
03/19	8,700	260	3.08%	311
03/18	8,440	440	-4.95%	443
03/17	8,880	315	3.68%	211
03/14	8,565	105	-1.21%	47
03/13	8,670	1170	-11.89%	2,220
03/12	9,840	765	-7.21%	2,877
03/11	10,605	700	-6.19%	12,237
03/10	11,305	1795	18.87%	16,484