일자	종가	등락	등락률(%)	거래량
03/07	9,865	210	-2.08%	4,728
03/06	10,075	125	-1.23%	302
03/05	10,200	145	1.44%	4,273
03/04	10,055	75	0.75%	1,245
02/28	9,980	260	-2.54%	1,267
02/27	10,240	135	-1.30%	533
02/26	10,375	165	1.62%	1,064
02/25	10,210	35	0.34%	6,017
02/24	10,175	75	-0.73%	2,248
02/21	10,250	100	0.99%	4,363