일자	종가	등락	등락률(%)	거래량
03/07	63,200	1700	2.76%	150,126
03/06	61,500	3000	-4.65%	223,260
03/05	64,500	900	1.42%	104,901
03/04	63,600	800	-1.24%	189,188
02/28	64,400	3200	-4.73%	236,849
02/27	67,600	900	-1.31%	162,453
02/26	68,500	700	-1.01%	148,455
02/25	69,200	1200	-1.70%	147,066
02/24	70,400	4500	-6.01%	277,424
02/21	74,900	2500	3.45%	118,649