일자	종가	등락	등락률(%)	거래량
03/07	11,400	180	-1.55%	62,377
03/06	11,580	210	-1.78%	82,251
03/05	11,790	460	4.06%	111,310
03/04	11,330	670	-5.58%	151,793
02/28	12,000	630	-4.99%	198,166
02/27	12,630	320	-2.47%	69,031
02/26	12,950	330	-2.48%	60,005
02/25	13,280	100	0.76%	99,314
02/24	13,180	870	-6.19%	125,817
02/21	14,050	350	-2.43%	117,680