일자	종가	등락	등락률(%)	거래량
03/07	3,045	5	0.16%	51,896
03/06	3,040	70	-2.25%	53,043
03/05	3,110	65	-2.05%	42,646
03/04	3,175	20	0.63%	102,212
02/28	3,155	145	-4.39%	59,999
02/27	3,300	5	0.15%	73,888
02/26	3,295	25	-0.75%	51,414
02/25	3,320	5	0.15%	115,393
02/24	3,315	25	-0.75%	73,520
02/21	3,340	10	0.30%	132,895