일자	종가	등락	등락률(%)	거래량
12/30	250	68	37.36%	3,164
12/27	182	1	-0.55%	19,195
12/26	183	16	-8.04%	20,364
12/24	199	19	-8.72%	28,234
12/23	218	15	-6.44%	20,169
12/20	233	6	-2.51%	216
12/19	239	21	-8.08%	1,427
12/18	260	19	-6.81%	15,377
12/17	279	24	9.41%	3
12/16	255	43	-14.43%	13,555