일자	종가	등락	등락률(%)	거래량
03/07	6,500	130	2.04%	5,101
03/06	6,370	290	4.77%	4,766
03/05	6,080	105	-1.70%	6,861
03/04	6,185	80	1.31%	16,107
02/28	6,105	465	8.24%	18,728
02/27	5,640	85	-1.48%	18,023
02/26	5,725	15	-0.26%	6,982
02/25	5,740	95	1.68%	1,231
02/24	5,645	55	-0.96%	10,482
02/21	5,700	115	-1.98%	8,130