일자	종가	등락	등락률(%)	거래량
03/07	2,695	70	-2.53%	41,518
03/06	2,765	5	-0.18%	16,618
03/05	2,770	180	6.95%	41,767
03/04	2,590	100	4.02%	21,284
02/28	2,490	10	-0.40%	9,636
02/27	2,500	120	-4.58%	5,655
02/26	2,620	95	3.76%	5,084
02/25	2,525	10	0.40%	7,675
02/24	2,515	155	-5.81%	14,152
02/21	2,670	45	1.71%	36,212