일자	종가	등락	등락률(%)	거래량
03/07	26,440	2000	8.18%	1,539
03/06	24,440	425	-1.71%	243
03/05	24,865	645	-2.53%	3,082
03/04	25,510	500	2.00%	358
02/28	25,010	1960	8.50%	3,116
02/27	23,050	1025	4.65%	170
02/26	22,025	1195	5.74%	130
02/25	20,830	1070	5.41%	254
02/24	19,760	965	5.13%	354
02/21	18,795	200	1.08%	82