일자	종가	등락	등락률(%)	거래량
03/07	17,665	900	-4.85%	112,782
03/06	18,565	95	-0.51%	26,024
03/05	18,660	5	0.03%	50,421
03/04	18,655	670	-3.47%	30,711
02/28	19,325	410	-2.08%	48,277
02/27	19,735	320	1.65%	15,769
02/26	19,415	5	-0.03%	1,999
02/25	19,420	170	-0.87%	2,636
02/24	19,590	560	-2.78%	15,069
02/21	20,150	70	0.35%	6