일자	종가	등락	등락률(%)	거래량
03/07	8,680	45	0.52%	562
03/06	8,635	360	-4.00%	2,664
03/05	8,995	315	-3.38%	912
03/04	9,310	260	-2.72%	533
02/28	9,570	405	4.42%	4,056
02/27	9,165	100	1.10%	310
02/26	9,065	295	3.36%	2,435
02/25	8,770	260	3.06%	1,799
02/24	8,510	45	0.53%	486
02/21	8,465	60	0.71%	228