일자	종가	등락	등락률(%)	거래량
03/07	14,905	65	-0.43%	293
03/06	14,970	105	-0.70%	94
03/05	15,075	275	-1.79%	239
03/04	15,350	660	-4.12%	226
02/28	16,010	860	5.68%	1,046
02/27	15,150	255	1.71%	777
02/26	14,895	95	-0.63%	235
02/25	14,990	700	4.90%	857
02/24	14,290	340	-2.32%	1,184
02/21	14,630	220	1.53%	177